| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:55 AM | 5.840 | 0 |
| 2024-11-12 | 8:01:57 AM | 5.880 | 0 |
| 2024-11-11 | 9:37:12 PM | 6.020 | 0 |
| 2024-11-11 | 7:36:50 PM | 6.020 | 0 |
| 2024-11-11 | 5:37:27 PM | 6.020 | 0 |
| 2024-11-11 | 3:36:45 PM | 6.020 | 0 |
| 2024-11-11 | 1:36:09 PM | 5.930 | 0 |
| 2024-11-11 | 11:37:10 AM | 5.930 | 0 |
| 2024-11-11 | 9:36:56 AM | 5.920 | 0 |
| 2024-11-11 | 8:01:53 AM | 5.900 | 0 |
| 2024-11-08 | 9:37:10 PM | 5.940 | 0 |
| 2024-11-08 | 7:37:31 PM | 5.940 | 0 |
| 2024-11-08 | 5:37:39 PM | 5.940 | 0 |