| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:37:19 AM | 1.5500 | 0 |
| 2024-07-03 | 9:37:26 AM | 1.5600 | 0 |
| 2024-07-03 | 8:01:31 AM | 1.5600 | 0 |
| 2024-07-02 | 9:37:10 PM | 1.5600 | 0 |
| 2024-07-02 | 7:36:33 PM | 1.5500 | 0 |
| 2024-07-02 | 3:37:24 PM | 1.5400 | 0 |
| 2024-07-02 | 1:37:06 PM | 1.5400 | 0 |
| 2024-07-02 | 11:37:23 AM | 1.5700 | 0 |
| 2024-07-02 | 9:37:22 AM | 1.5600 | 0 |
| 2024-07-02 | 8:01:31 AM | 1.6300 | 0 |
| 2024-07-01 | 9:35:14 PM | 1.6300 | 0 |
| 2024-07-01 | 7:35:20 PM | 1.6300 | 0 |
| 2024-07-01 | 3:35:08 PM | 1.6400 | 0 |