| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:17 AM | 1.3600 | 0 |
| 2024-07-25 | 8:01:31 AM | 1.3900 | 0 |
| 2024-07-24 | 9:35:07 PM | 1.4100 | 0 |
| 2024-07-24 | 7:35:19 PM | 1.4200 | 0 |
| 2024-07-24 | 3:35:18 PM | 1.4200 | 0 |
| 2024-07-24 | 1:35:27 PM | 1.4300 | 0 |
| 2024-07-24 | 11:35:34 AM | 1.4200 | 0 |
| 2024-07-24 | 9:36:54 AM | 1.4200 | 0 |
| 2024-07-24 | 8:04:06 AM | 1.5400 | 0 |
| 2024-07-23 | 9:35:44 PM | 1.5500 | 0 |
| 2024-07-23 | 7:36:03 PM | 1.5400 | 0 |
| 2024-07-23 | 5:37:37 PM | 1.5400 | 0 |
| 2024-07-23 | 3:37:39 PM | 1.5600 | 0 |