| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:08:09 PM | 8.69 | 0 |
| 2024-07-16 | 12:08:48 PM | 8.69 | 0 |
| 2024-07-16 | 11:08:02 AM | 8.67 | 0 |
| 2024-07-16 | 8:35:02 AM | 8.59 | 0 |
| 2024-07-15 | 6:11:51 PM | 8.62 | 0 |
| 2024-07-15 | 5:07:37 PM | 8.65 | 0 |
| 2024-07-15 | 4:07:44 PM | 8.69 | 0 |
| 2024-07-15 | 3:06:53 PM | 8.74 | 0 |
| 2024-07-15 | 2:08:52 PM | 8.70 | 0 |
| 2024-07-15 | 1:08:13 PM | 8.70 | 0 |
| 2024-07-15 | 12:08:47 PM | 8.72 | 0 |
| 2024-07-15 | 11:08:08 AM | 8.76 | 0 |
| 2024-07-15 | 8:36:32 AM | 8.84 | 0 |