| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:37:47 PM | 2.450 | - |
| 2024-07-26 | 7:36:00 PM | 2.460 | - |
| 2024-07-26 | 7:35:07 PM | 2.470 | - |
| 2024-07-26 | 7:34:40 PM | 2.480 | - |
| 2024-07-26 | 7:33:22 PM | 2.480 | - |
| 2024-07-26 | 7:33:17 PM | 2.480 | - |
| 2024-07-26 | 7:33:16 PM | 2.480 | - |
| 2024-07-26 | 7:31:59 PM | 2.480 | - |
| 2024-07-26 | 7:31:30 PM | 2.490 | - |
| 2024-07-26 | 7:31:21 PM | 2.480 | - |
| 2024-07-26 | 7:30:20 PM | 2.490 | - |
| 2024-07-26 | 7:30:17 PM | 2.480 | - |