| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:06:49 PM | 4.910 | - |
| 2024-11-11 | 4:06:38 PM | 4.910 | - |
| 2024-11-11 | 4:06:08 PM | 4.910 | - |
| 2024-11-11 | 4:05:27 PM | 4.930 | - |
| 2024-11-11 | 4:05:11 PM | 4.930 | - |
| 2024-11-11 | 4:04:42 PM | 4.940 | - |
| 2024-11-11 | 4:04:15 PM | 4.930 | - |
| 2024-11-11 | 4:04:10 PM | 4.920 | - |
| 2024-11-11 | 4:03:49 PM | 4.920 | - |
| 2024-11-11 | 4:03:22 PM | 4.910 | - |
| 2024-11-11 | 4:03:01 PM | 4.920 | - |
| 2024-11-11 | 4:02:31 PM | 4.920 | - |