| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:32:44 | 2.410 | - |
| 29/07/2024 | 09:32:30 | 2.410 | - |
| 29/07/2024 | 09:32:03 | 2.410 | - |
| 29/07/2024 | 09:31:39 | 2.410 | - |
| 29/07/2024 | 09:28:10 | 2.420 | - |
| 29/07/2024 | 09:27:47 | 2.410 | - |
| 29/07/2024 | 09:16:32 | 2.420 | - |
| 29/07/2024 | 09:15:25 | 2.430 | - |
| 29/07/2024 | 09:15:15 | 2.440 | - |
| 29/07/2024 | 09:10:08 | 2.430 | - |
| 29/07/2024 | 09:07:04 | 2.430 | - |
| 29/07/2024 | 09:07:02 | 2.420 | - |
| 29/07/2024 | 09:06:48 | 2.420 | - |