| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:37:51 PM | 4.380 | - |
| 2024-10-08 | 9:37:38 PM | 4.370 | - |
| 2024-10-08 | 9:37:02 PM | 4.380 | - |
| 2024-10-08 | 9:34:47 PM | 4.370 | - |
| 2024-10-08 | 9:31:15 PM | 4.370 | - |
| 2024-10-08 | 9:31:08 PM | 4.380 | - |
| 2024-10-08 | 9:31:02 PM | 4.370 | - |
| 2024-10-08 | 9:24:04 PM | 4.380 | - |
| 2024-10-08 | 9:23:37 PM | 4.390 | - |
| 2024-10-08 | 9:16:38 PM | 4.380 | - |
| 2024-10-08 | 9:16:32 PM | 4.370 | - |
| 2024-10-08 | 9:15:45 PM | 4.380 | - |
| 2024-10-08 | 9:12:33 PM | 4.370 | - |