| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 2:41:09 PM | 1.320 | 0 |
| 2024-07-01 | 1:32:49 PM | 1.370 | 0 |
| 2024-07-01 | 12:16:02 PM | 1.360 | 0 |
| 2024-07-01 | 11:04:13 AM | 1.330 | 0 |
| 2024-07-01 | 9:52:55 AM | 1.360 | 0 |
| 2024-07-01 | 8:54:04 AM | 1.360 | 0 |
| 2024-07-01 | 8:28:49 AM | 1.370 | 0 |
| 2024-07-01 | 8:23:29 AM | 1.370 | 0 |