| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:12:19 AM | 1.400 | 0 |
| 2024-07-24 | 9:53:31 AM | 1.400 | 0 |
| 2024-07-24 | 8:46:38 AM | 1.420 | 0 |
| 2024-07-23 | 9:46:31 PM | 1.410 | 0 |
| 2024-07-23 | 8:56:53 PM | 1.410 | 0 |
| 2024-07-23 | 7:56:33 PM | 1.410 | 0 |
| 2024-07-23 | 6:47:36 PM | 1.410 | 0 |
| 2024-07-23 | 5:45:50 PM | 1.410 | 0 |
| 2024-07-23 | 4:45:02 PM | 1.400 | 0 |
| 2024-07-23 | 3:32:26 PM | 1.400 | 0 |
| 2024-07-23 | 2:16:06 PM | 1.380 | 0 |
| 2024-07-23 | 1:08:19 PM | 1.410 | 0 |
| 2024-07-23 | 12:46:22 PM | 1.400 | 0 |