| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:49:00 AM | 2.140 | 0 |
| 2024-07-05 | 9:33:03 AM | 2.150 | 0 |
| 2024-07-04 | 9:41:18 PM | 2.060 | 0 |
| 2024-07-04 | 9:00:44 PM | 2.070 | 0 |
| 2024-07-04 | 7:46:37 PM | 2.070 | 0 |
| 2024-07-04 | 6:41:33 PM | 2.060 | 0 |
| 2024-07-04 | 5:40:38 PM | 2.080 | 0 |
| 2024-07-04 | 4:31:05 PM | 2.070 | 0 |
| 2024-07-04 | 3:15:05 PM | 2.090 | 0 |
| 2024-07-04 | 2:08:57 PM | 2.080 | 0 |
| 2024-07-04 | 1:05:58 PM | 2.090 | 0 |
| 2024-07-04 | 10:52:23 AM | 2.140 | 0 |
| 2024-07-04 | 9:50:31 AM | 2.110 | 0 |