| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:47:22 PM | 2.700 | 0 |
| 2024-10-07 | 3:42:26 PM | 2.760 | 0 |
| 2024-10-07 | 3:34:19 PM | 2.740 | 0 |
| 2024-10-07 | 2:33:00 PM | 2.740 | 0 |
| 2024-10-07 | 1:21:35 PM | 2.700 | 0 |
| 2024-10-07 | 12:10:21 PM | 2.680 | 0 |
| 2024-10-07 | 11:00:30 AM | 2.660 | 0 |
| 2024-10-07 | 9:45:11 AM | 2.710 | 0 |
| 2024-10-07 | 9:14:46 AM | 2.710 | 0 |
| 2024-10-07 | 9:00:31 AM | 2.670 | 0 |
| 2024-10-04 | 9:47:26 PM | 2.700 | 0 |
| 2024-10-04 | 8:32:37 PM | 2.690 | 0 |
| 2024-10-04 | 7:22:46 PM | 2.690 | 0 |