| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 14:50:29 | 5,350 | 0 |
| 03.09.2024 | 14:20:59 | 5,360 | 0 |
| 03.09.2024 | 13:50:37 | 5,350 | 0 |
| 03.09.2024 | 13:20:58 | 5,360 | 0 |
| 03.09.2024 | 12:50:36 | 5,360 | 0 |
| 03.09.2024 | 11:50:37 | 5,340 | 0 |
| 03.09.2024 | 11:21:02 | 5,350 | 0 |
| 03.09.2024 | 10:50:31 | 5,330 | 0 |
| 03.09.2024 | 10:20:56 | 5,310 | 0 |
| 03.09.2024 | 09:50:36 | 5,300 | 0 |
| 03.09.2024 | 09:20:48 | 5,300 | 0 |
| 03.09.2024 | 08:50:37 | 5,290 | 0 |
| 03.09.2024 | 08:20:43 | 5,320 | 0 |