| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:25:37 AM | 1.400 | 0 |
| 2024-08-01 | 7:26:47 PM | 1.310 | 0 |
| 2024-08-01 | 7:18:14 PM | 1.310 | 0 |
| 2024-08-01 | 6:27:31 PM | 1.330 | 0 |
| 2024-08-01 | 4:48:42 PM | 1.450 | 0 |
| 2024-08-01 | 3:45:38 PM | 1.520 | 0 |
| 2024-08-01 | 3:34:18 PM | 1.520 | 0 |
| 2024-08-01 | 2:41:16 PM | 1.520 | 0 |
| 2024-08-01 | 1:48:38 PM | 1.530 | 0 |
| 2024-08-01 | 12:59:47 PM | 1.560 | 0 |
| 2024-08-01 | 12:13:32 PM | 1.530 | 0 |
| 2024-08-01 | 11:13:03 AM | 1.500 | 0 |
| 2024-08-01 | 10:22:46 AM | 1.500 | 0 |