| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:27:48 PM | 0.650 | 0 |
| 2024-09-17 | 7:07:43 PM | 0.650 | 0 |
| 2024-09-17 | 6:18:36 PM | 0.660 | 0 |
| 2024-09-17 | 5:37:45 PM | 0.660 | 0 |
| 2024-09-17 | 5:26:21 PM | 0.740 | 0 |
| 2024-09-17 | 4:36:30 PM | 0.770 | 0 |
| 2024-09-17 | 3:53:53 PM | 0.780 | 0 |
| 2024-09-17 | 3:33:35 PM | 0.800 | 0 |
| 2024-09-17 | 2:46:20 PM | 0.800 | 0 |
| 2024-09-17 | 1:57:22 PM | 0.790 | 0 |
| 2024-09-17 | 1:04:03 PM | 0.780 | 0 |
| 2024-09-17 | 12:06:23 PM | 0.790 | 0 |
| 2024-09-17 | 11:10:09 AM | 0.790 | 0 |