| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:20:48 PM | 4.960 | 0 |
| 2024-10-18 | 1:00:40 PM | 4.960 | 0 |
| 2024-10-18 | 12:51:00 PM | 4.960 | 0 |
| 2024-10-18 | 12:35:54 PM | 4.960 | 0 |
| 2024-10-18 | 12:20:25 PM | 4.960 | 0 |
| 2024-10-18 | 12:01:06 PM | 4.960 | 0 |
| 2024-10-18 | 11:50:57 AM | 4.960 | 0 |
| 2024-10-18 | 11:35:25 AM | 4.950 | 0 |
| 2024-10-18 | 11:20:18 AM | 4.960 | 0 |
| 2024-10-18 | 11:01:02 AM | 4.960 | 0 |
| 2024-10-18 | 10:50:24 AM | 4.960 | 0 |
| 2024-10-18 | 10:35:19 AM | 4.960 | 0 |
| 2024-10-18 | 10:21:24 AM | 4.970 | 0 |