| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:30 PM | 4.490 | 0 |
| 2024-08-15 | 4:20:56 PM | 4.490 | 0 |
| 2024-08-15 | 4:00:41 PM | 4.510 | 0 |
| 2024-08-15 | 3:50:57 PM | 4.550 | 0 |
| 2024-08-15 | 3:35:59 PM | 4.570 | 0 |
| 2024-08-15 | 3:20:39 PM | 4.570 | 0 |
| 2024-08-15 | 3:00:57 PM | 4.540 | 0 |
| 2024-08-15 | 2:51:05 PM | 4.540 | 0 |
| 2024-08-15 | 2:35:20 PM | 4.610 | 0 |
| 2024-08-15 | 2:20:51 PM | 4.560 | 0 |
| 2024-08-15 | 2:00:35 PM | 4.560 | 0 |
| 2024-08-15 | 1:50:59 PM | 4.550 | 0 |
| 2024-08-15 | 1:35:18 PM | 4.550 | 0 |