| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:41:54 AM | 3.8000 | 0 |
| 2024-11-14 | 9:41:36 AM | 3.7600 | 0 |
| 2024-11-14 | 8:02:46 AM | 3.7600 | 0 |
| 2024-11-13 | 9:42:26 PM | 3.7300 | 0 |
| 2024-11-13 | 7:40:58 PM | 3.7200 | 0 |
| 2024-11-13 | 5:41:19 PM | 3.6900 | 0 |
| 2024-11-13 | 3:42:06 PM | 3.6300 | 0 |
| 2024-11-13 | 1:41:13 PM | 3.6200 | 0 |
| 2024-11-13 | 11:42:20 AM | 3.6100 | 0 |
| 2024-11-13 | 9:42:22 AM | 3.6100 | 0 |
| 2024-11-13 | 8:00:36 AM | 3.5600 | 0 |
| 2024-11-12 | 9:42:20 PM | 3.6200 | 0 |
| 2024-11-12 | 7:41:06 PM | 3.6400 | 0 |