| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:59 PM | 3.7200 | 0 |
| 2024-11-15 | 7:40:41 PM | 3.7000 | 0 |
| 2024-11-15 | 5:41:24 PM | 3.6900 | 0 |
| 2024-11-15 | 3:42:19 PM | 3.6600 | 0 |
| 2024-11-15 | 1:41:45 PM | 3.6300 | 0 |
| 2024-11-15 | 11:42:00 AM | 3.6200 | 0 |
| 2024-11-15 | 9:41:56 AM | 3.6700 | 0 |
| 2024-11-15 | 8:01:55 AM | 3.7100 | 0 |
| 2024-11-14 | 9:41:22 PM | 3.7300 | 0 |
| 2024-11-14 | 7:41:53 PM | 3.7300 | 0 |
| 2024-11-14 | 5:42:00 PM | 3.7400 | 0 |
| 2024-11-14 | 3:42:14 PM | 3.7700 | 0 |
| 2024-11-14 | 1:41:49 PM | 3.7900 | 0 |