| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 15:44:40 | 4.06 | 0 |
| 15/07/2024 | 14:42:49 | 4.33 | 0 |
| 15/07/2024 | 13:42:21 | 4.33 | 0 |
| 15/07/2024 | 11:38:23 | 4.31 | 0 |
| 15/07/2024 | 08:28:58 | 4.22 | 0 |
| 12/07/2024 | 21:38:57 | 4.30 | 0 |
| 12/07/2024 | 20:39:23 | 4.30 | 0 |
| 12/07/2024 | 19:38:22 | 4.36 | 0 |
| 12/07/2024 | 18:38:16 | 4.22 | 0 |
| 12/07/2024 | 17:40:01 | 4.21 | 0 |
| 12/07/2024 | 16:41:45 | 4.22 | 0 |
| 12/07/2024 | 15:44:53 | 4.13 | 0 |
| 12/07/2024 | 14:42:54 | 4.06 | 0 |