| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:38:23 AM | 4.07 | 0 |
| 2024-08-15 | 8:27:54 AM | 4.12 | 0 |
| 2024-08-14 | 9:38:03 PM | 4.05 | 0 |
| 2024-08-14 | 8:38:03 PM | 4.09 | 0 |
| 2024-08-14 | 7:38:10 PM | 4.14 | 0 |
| 2024-08-14 | 6:38:03 PM | 4.11 | 0 |
| 2024-08-14 | 5:39:41 PM | 4.24 | 0 |
| 2024-08-14 | 4:41:33 PM | 4.21 | 0 |
| 2024-08-14 | 3:44:49 PM | 4.22 | 0 |
| 2024-08-14 | 2:43:02 PM | 4.26 | 0 |
| 2024-08-14 | 1:42:02 PM | 4.29 | 0 |
| 2024-08-14 | 11:38:08 AM | 4.28 | 0 |
| 2024-08-14 | 8:28:13 AM | 4.30 | 0 |