| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 3:06:22 PM | 2.18 | 0 |
| 2024-08-22 | 2:07:39 PM | 2.17 | 0 |
| 2024-08-22 | 1:07:10 PM | 2.16 | 0 |
| 2024-08-22 | 12:07:34 PM | 2.20 | 0 |
| 2024-08-22 | 11:13:21 AM | 2.21 | 0 |
| 2024-08-22 | 8:29:24 AM | 2.23 | 0 |
| 2024-08-21 | 6:12:13 PM | 2.22 | 0 |
| 2024-08-21 | 5:08:28 PM | 2.21 | 0 |
| 2024-08-21 | 4:13:05 PM | 2.21 | 0 |
| 2024-08-21 | 3:07:31 PM | 2.22 | 0 |
| 2024-08-21 | 2:09:27 PM | 2.25 | 0 |
| 2024-08-21 | 1:08:11 PM | 2.20 | 0 |
| 2024-08-21 | 12:08:46 PM | 2.21 | 0 |