| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 11:07:35 AM | 2.24 | 0 |
| 2024-08-26 | 8:28:27 AM | 2.17 | 0 |
| 2024-08-23 | 6:09:54 PM | 2.22 | 0 |
| 2024-08-23 | 5:07:13 PM | 2.25 | 0 |
| 2024-08-23 | 4:07:06 PM | 2.20 | 0 |
| 2024-08-23 | 3:06:13 PM | 2.19 | 0 |
| 2024-08-23 | 2:07:44 PM | 2.20 | 0 |
| 2024-08-23 | 1:07:15 PM | 2.20 | 0 |
| 2024-08-23 | 12:07:47 PM | 2.22 | 0 |
| 2024-08-23 | 11:07:12 AM | 2.21 | 0 |
| 2024-08-23 | 8:31:54 AM | 2.18 | 0 |
| 2024-08-22 | 6:09:59 PM | 2.20 | 0 |
| 2024-08-22 | 5:07:07 PM | 2.19 | 0 |