| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:42:10 PM | 3.89 | 0 |
| 2024-08-02 | 6:42:02 PM | 3.88 | 0 |
| 2024-08-02 | 5:43:05 PM | 3.92 | 0 |
| 2024-08-02 | 4:43:47 PM | 3.89 | 0 |
| 2024-08-02 | 3:47:27 PM | 3.74 | 0 |
| 2024-08-02 | 2:46:51 PM | 3.71 | 0 |
| 2024-08-02 | 1:45:06 PM | 3.75 | 0 |
| 2024-08-02 | 11:42:42 AM | 3.73 | 0 |
| 2024-08-02 | 8:43:25 AM | 3.76 | 0 |
| 2024-08-01 | 9:41:54 PM | 3.80 | 0 |
| 2024-08-01 | 8:42:29 PM | 3.84 | 0 |
| 2024-08-01 | 7:42:26 PM | 3.84 | 0 |
| 2024-08-01 | 6:42:19 PM | 3.85 | 0 |