| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:45:56 PM | 4.71 | 0 |
| 2024-11-14 | 6:46:28 PM | 4.71 | 0 |
| 2024-11-14 | 5:48:01 PM | 4.70 | 0 |
| 2024-11-14 | 4:48:57 PM | 4.67 | 0 |
| 2024-11-14 | 3:57:50 PM | 4.71 | 0 |
| 2024-11-14 | 2:47:16 PM | 4.72 | 0 |
| 2024-11-14 | 1:46:24 PM | 4.73 | 0 |
| 2024-11-14 | 11:44:50 AM | 4.75 | 0 |
| 2024-11-14 | 8:51:55 AM | 4.72 | 0 |
| 2024-11-13 | 9:44:50 PM | 4.67 | 0 |
| 2024-11-13 | 8:45:03 PM | 4.65 | 0 |
| 2024-11-13 | 7:44:46 PM | 4.67 | 0 |
| 2024-11-13 | 6:44:55 PM | 4.65 | 0 |