| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:42:38 PM | 3.32 | 0 |
| 2024-10-11 | 8:43:16 PM | 3.33 | 0 |
| 2024-10-11 | 7:43:06 PM | 3.32 | 0 |
| 2024-10-11 | 6:43:02 PM | 3.31 | 0 |
| 2024-10-11 | 5:45:49 PM | 3.31 | 0 |
| 2024-10-11 | 4:46:18 PM | 3.31 | 0 |
| 2024-10-11 | 3:50:48 PM | 3.31 | 0 |
| 2024-10-11 | 2:47:00 PM | 3.37 | 0 |
| 2024-10-11 | 1:43:53 PM | 3.37 | 0 |
| 2024-10-11 | 11:43:30 AM | 3.37 | 0 |
| 2024-10-11 | 8:41:04 AM | 3.36 | 0 |
| 2024-10-10 | 9:41:46 PM | 3.39 | 0 |
| 2024-10-10 | 8:41:45 PM | 3.39 | 0 |