| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 20:42:31 | 3,75 | 0 |
| 01.08.2024 | 19:42:29 | 3,74 | 0 |
| 01.08.2024 | 18:42:22 | 3,76 | 0 |
| 01.08.2024 | 17:43:37 | 3,76 | 0 |
| 01.08.2024 | 16:43:25 | 3,72 | 0 |
| 01.08.2024 | 15:48:23 | 3,68 | 0 |
| 01.08.2024 | 14:45:29 | 3,74 | 0 |
| 01.08.2024 | 13:44:24 | 3,76 | 0 |
| 01.08.2024 | 11:43:03 | 3,80 | 0 |
| 01.08.2024 | 08:47:26 | 3,72 | 0 |
| 31.07.2024 | 21:43:24 | 3,71 | 0 |
| 31.07.2024 | 20:42:34 | 3,75 | 0 |
| 31.07.2024 | 19:42:43 | 3,76 | 0 |