| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:42:59 PM | 3.47 | 0 |
| 2024-09-10 | 8:42:27 PM | 3.46 | 0 |
| 2024-09-10 | 7:42:36 PM | 3.47 | 0 |
| 2024-09-10 | 6:42:28 PM | 3.47 | 0 |
| 2024-09-10 | 5:44:01 PM | 3.48 | 0 |
| 2024-09-10 | 4:44:53 PM | 3.50 | 0 |
| 2024-09-10 | 3:50:43 PM | 3.51 | 0 |
| 2024-09-10 | 2:46:42 PM | 3.51 | 0 |
| 2024-09-10 | 1:45:15 PM | 3.52 | 0 |
| 2024-09-10 | 11:42:55 AM | 3.53 | 0 |
| 2024-09-10 | 8:52:27 AM | 3.49 | 0 |
| 2024-09-09 | 9:43:33 PM | 3.49 | 0 |
| 2024-09-09 | 8:43:36 PM | 3.48 | 0 |