| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:43:13 PM | 3.72 | 0 |
| 2024-07-08 | 5:44:33 PM | 3.74 | 0 |
| 2024-07-08 | 4:45:38 PM | 3.71 | 0 |
| 2024-07-08 | 3:49:54 PM | 3.70 | 0 |
| 2024-07-08 | 2:46:58 PM | 3.71 | 0 |
| 2024-07-08 | 1:45:39 PM | 3.70 | 0 |
| 2024-07-08 | 11:44:21 AM | 3.71 | 0 |
| 2024-07-08 | 8:49:30 AM | 3.67 | 0 |