| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:44:27 AM | 3.56 | 0 |
| 7/11/2024 | 8:51:56 AM | 3.56 | 0 |
| 7/10/2024 | 9:42:52 PM | 3.58 | 0 |
| 7/10/2024 | 8:43:13 PM | 3.58 | 0 |
| 7/10/2024 | 7:43:13 PM | 3.58 | 0 |
| 7/10/2024 | 6:43:21 PM | 3.57 | 0 |
| 7/10/2024 | 5:44:43 PM | 3.57 | 0 |
| 7/10/2024 | 4:45:24 PM | 3.59 | 0 |
| 7/10/2024 | 3:49:01 PM | 3.62 | 0 |
| 7/10/2024 | 2:46:28 PM | 3.66 | 0 |
| 7/10/2024 | 1:45:40 PM | 3.70 | 0 |
| 7/10/2024 | 11:44:33 AM | 3.71 | 0 |
| 7/10/2024 | 8:51:31 AM | 3.70 | 0 |