| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:44:41 PM | 3.25 | 0 |
| 2024-10-09 | 4:45:24 PM | 3.28 | 0 |
| 2024-10-09 | 3:50:15 PM | 3.24 | 0 |
| 2024-10-09 | 2:46:41 PM | 3.21 | 0 |
| 2024-10-09 | 1:45:42 PM | 3.21 | 0 |
| 2024-10-09 | 11:44:19 AM | 3.22 | 0 |
| 2024-10-09 | 8:52:13 AM | 3.18 | 0 |
| 2024-10-08 | 9:43:12 PM | 3.21 | 0 |
| 2024-10-08 | 8:43:16 PM | 3.21 | 0 |
| 2024-10-08 | 7:43:38 PM | 3.22 | 0 |
| 2024-10-08 | 6:43:28 PM | 3.23 | 0 |
| 2024-10-08 | 5:44:55 PM | 3.26 | 0 |
| 2024-10-08 | 4:45:59 PM | 3.23 | 0 |