| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:46:05 PM | 4.39 | 0 |
| 2024-11-13 | 4:46:26 PM | 4.38 | 0 |
| 2024-11-13 | 3:51:59 PM | 4.37 | 0 |
| 2024-11-13 | 2:48:13 PM | 4.33 | 0 |
| 2024-11-13 | 1:47:52 PM | 4.33 | 0 |
| 2024-11-13 | 11:50:06 AM | 4.34 | 0 |
| 2024-11-13 | 10:32:31 AM | 4.34 | 0 |
| 2024-11-13 | 8:48:32 AM | 4.37 | 0 |