| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:43:07 PM | 4.48 | 0 |
| 2024-11-15 | 7:42:55 PM | 4.46 | 0 |
| 2024-11-15 | 6:43:03 PM | 4.45 | 0 |
| 2024-11-15 | 5:44:36 PM | 4.44 | 0 |
| 2024-11-15 | 4:44:58 PM | 4.43 | 0 |
| 2024-11-15 | 3:52:20 PM | 4.44 | 0 |
| 2024-11-15 | 2:46:55 PM | 4.45 | 0 |
| 2024-11-15 | 1:45:48 PM | 4.45 | 0 |
| 2024-11-15 | 11:43:59 AM | 4.43 | 0 |
| 2024-11-15 | 8:49:53 AM | 4.46 | 0 |
| 2024-11-14 | 9:45:26 PM | 4.49 | 0 |
| 2024-11-14 | 8:46:30 PM | 4.47 | 0 |
| 2024-11-14 | 7:46:00 PM | 4.46 | 0 |