| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:48:19 AM | 3.26 | 0 |
| 2024-08-06 | 8:59:18 AM | 3.23 | 0 |
| 2024-08-05 | 9:39:57 PM | 3.25 | 0 |
| 2024-08-05 | 8:42:06 PM | 3.28 | 0 |
| 2024-08-05 | 7:41:47 PM | 3.29 | 0 |
| 2024-08-05 | 6:42:19 PM | 3.31 | 0 |
| 2024-08-05 | 5:47:56 PM | 3.26 | 0 |
| 2024-08-05 | 2:57:48 PM | 3.65 | 0 |
| 2024-08-05 | 1:50:38 PM | 3.40 | 0 |
| 2024-08-05 | 11:46:06 AM | 3.33 | 0 |
| 2024-08-05 | 8:44:07 AM | 3.21 | 0 |