| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:53:56 PM | 3.44 | 0 |
| 2024-08-07 | 3:45:15 PM | 3.42 | 0 |
| 2024-08-07 | 1:53:52 PM | 3.30 | 0 |
| 2024-08-07 | 11:49:37 AM | 3.37 | 0 |
| 2024-08-07 | 9:12:15 AM | 3.35 | 0 |
| 2024-08-06 | 9:42:04 PM | 3.42 | 0 |
| 2024-08-06 | 8:42:08 PM | 3.48 | 0 |
| 2024-08-06 | 7:42:03 PM | 3.47 | 0 |
| 2024-08-06 | 6:42:12 PM | 3.48 | 0 |
| 2024-08-06 | 5:51:38 PM | 3.50 | 0 |
| 2024-08-06 | 4:53:24 PM | 3.46 | 0 |
| 2024-08-06 | 3:45:11 PM | 3.38 | 0 |
| 2024-08-06 | 1:52:28 PM | 3.29 | 0 |