| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:43:24 PM | 3.95 | 0 |
| 2024-10-08 | 8:43:30 PM | 4.00 | 0 |
| 2024-10-08 | 7:43:48 PM | 3.94 | 0 |
| 2024-10-08 | 6:43:44 PM | 3.97 | 0 |
| 2024-10-08 | 5:51:29 PM | 3.97 | 0 |
| 2024-10-08 | 4:42:07 PM | 4.01 | 0 |
| 2024-10-08 | 2:45:58 PM | 3.64 | 0 |
| 2024-10-08 | 11:53:01 AM | 3.69 | 0 |
| 2024-10-08 | 9:17:40 AM | 3.54 | 0 |
| 2024-10-07 | 9:39:00 PM | 3.70 | 0 |
| 2024-10-07 | 8:39:30 PM | 3.67 | 0 |
| 2024-10-07 | 7:39:33 PM | 3.60 | 0 |
| 2024-10-07 | 6:39:29 PM | 3.59 | 0 |