| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:08 PM | 4.51 | 0 |
| 2024-10-11 | 8:47:23 PM | 4.58 | 0 |
| 2024-10-11 | 7:47:13 PM | 4.54 | 0 |
| 2024-10-11 | 6:47:39 PM | 4.52 | 0 |
| 2024-10-11 | 5:53:44 PM | 4.67 | 0 |
| 2024-10-11 | 3:52:48 PM | 4.57 | 0 |
| 2024-10-11 | 1:52:13 PM | 4.32 | 0 |
| 2024-10-11 | 11:52:18 AM | 4.22 | 0 |
| 2024-10-11 | 9:06:55 AM | 4.29 | 0 |
| 2024-10-10 | 9:37:36 PM | 4.48 | 0 |
| 2024-10-10 | 8:37:50 PM | 4.42 | 0 |
| 2024-10-10 | 7:37:49 PM | 4.36 | 0 |
| 2024-10-10 | 6:37:50 PM | 4.40 | 0 |