| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:20:05 PM | 19.63 | 0 |
| 2024-11-06 | 8:18:43 PM | 19.83 | 0 |
| 2024-11-06 | 7:15:46 PM | 19.80 | 0 |
| 2024-11-06 | 6:26:36 PM | 20.31 | 0 |
| 2024-11-06 | 5:28:55 PM | 20.13 | 0 |
| 2024-11-06 | 3:58:17 PM | 20.26 | 0 |
| 2024-11-06 | 2:20:29 PM | 17.34 | 0 |
| 2024-11-06 | 12:57:44 PM | 17.43 | 0 |
| 2024-11-06 | 11:38:57 AM | 15.94 | 0 |
| 2024-11-06 | 10:43:27 AM | 16.65 | 0 |
| 2024-11-06 | 10:11:54 AM | 15.27 | 0 |
| 2024-11-06 | 9:14:05 AM | 16.15 | 0 |
| 2024-11-05 | 9:26:54 PM | 18.02 | 0 |