| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:02:29 PM | 18.84 | 0 |
| 2024-11-05 | 11:57:45 AM | 18.88 | 0 |
| 2024-11-05 | 10:48:51 AM | 18.55 | 0 |
| 2024-11-05 | 10:17:20 AM | 18.60 | 0 |
| 2024-11-05 | 9:19:57 AM | 19.50 | 0 |
| 2024-11-04 | 9:12:37 PM | 19.13 | 0 |
| 2024-11-04 | 8:11:28 PM | 19.09 | 0 |
| 2024-11-04 | 7:09:24 PM | 19.38 | 0 |
| 2024-11-04 | 6:13:16 PM | 19.47 | 0 |
| 2024-11-04 | 5:14:59 PM | 18.81 | 0 |
| 2024-11-04 | 3:44:15 PM | 18.79 | 0 |
| 2024-11-04 | 2:09:47 PM | 18.20 | 0 |
| 2024-11-04 | 12:45:47 PM | 18.05 | 0 |