| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 20:15:15 | 13.31 | 0 |
| 02/10/2024 | 19:13:35 | 13.70 | 0 |
| 02/10/2024 | 18:19:49 | 13.30 | 0 |
| 02/10/2024 | 17:24:07 | 13.67 | 0 |
| 02/10/2024 | 16:06:31 | 14.05 | 0 |
| 02/10/2024 | 16:04:23 | 13.91 | 0 |
| 02/10/2024 | 14:24:08 | 13.99 | 0 |
| 02/10/2024 | 12:58:20 | 13.75 | 0 |
| 02/10/2024 | 11:45:13 | 13.34 | 0 |
| 02/10/2024 | 10:44:35 | 12.77 | 0 |
| 02/10/2024 | 10:16:22 | 12.65 | 0 |
| 02/10/2024 | 09:18:35 | 12.69 | 0 |