| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:19:00 PM | 15.67 | 0 |
| 2024-08-30 | 8:17:50 PM | 15.70 | 0 |
| 2024-08-30 | 7:15:25 PM | 15.80 | 0 |
| 2024-08-30 | 6:26:38 PM | 16.03 | 0 |
| 2024-08-30 | 5:36:06 PM | 15.79 | 0 |
| 2024-08-30 | 4:22:14 PM | 15.41 | 0 |
| 2024-08-30 | 4:20:28 PM | 15.38 | 0 |
| 2024-08-30 | 2:29:54 PM | 15.17 | 0 |
| 2024-08-30 | 1:09:49 PM | 15.31 | 0 |
| 2024-08-30 | 11:46:43 AM | 15.47 | 0 |
| 2024-08-30 | 10:43:22 AM | 15.52 | 0 |
| 2024-08-30 | 10:16:50 AM | 15.58 | 0 |
| 2024-08-30 | 9:18:37 AM | 15.77 | 0 |