| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:03:57 PM | 0.600 | - |
| 2024-08-09 | 9:03:50 PM | 0.590 | - |
| 2024-08-09 | 9:03:32 PM | 0.600 | - |
| 2024-08-09 | 9:02:39 PM | 0.600 | - |
| 2024-08-09 | 8:58:29 PM | 0.600 | - |
| 2024-08-09 | 8:53:27 PM | 0.590 | - |
| 2024-08-09 | 8:51:09 PM | 0.600 | - |
| 2024-08-09 | 8:50:57 PM | 0.590 | - |
| 2024-08-09 | 8:45:28 PM | 0.600 | - |
| 2024-08-09 | 8:10:26 PM | 0.590 | - |
| 2024-08-09 | 8:07:30 PM | 0.600 | - |
| 2024-08-09 | 7:54:32 PM | 0.590 | - |
| 2024-08-09 | 7:42:48 PM | 0.600 | - |