| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:37:52 AM | 0.620 | - |
| 2024-08-06 | 9:37:41 AM | 0.620 | - |
| 2024-08-06 | 9:09:46 AM | 0.610 | - |
| 2024-08-06 | 8:50:58 AM | 0.610 | - |
| 2024-08-06 | 8:50:33 AM | 0.620 | - |
| 2024-08-06 | 8:25:54 AM | 0.620 | - |
| 2024-08-06 | 8:25:30 AM | 0.610 | - |
| 2024-08-06 | 8:25:20 AM | 0.610 | - |
| 2024-08-06 | 8:03:01 AM | 0.610 | - |