| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:25:50 PM | 0.420 | - |
| 2024-10-16 | 7:25:17 PM | 0.410 | - |
| 2024-10-16 | 7:24:54 PM | 0.420 | - |
| 2024-10-16 | 7:24:36 PM | 0.410 | - |
| 2024-10-16 | 7:18:46 PM | 0.420 | - |
| 2024-10-16 | 7:18:23 PM | 0.410 | - |
| 2024-10-16 | 7:18:20 PM | 0.410 | - |
| 2024-10-16 | 7:17:45 PM | 0.420 | - |
| 2024-10-16 | 7:17:38 PM | 0.410 | - |
| 2024-10-16 | 7:17:20 PM | 0.410 | - |
| 2024-10-16 | 7:16:50 PM | 0.420 | - |
| 2024-10-16 | 6:57:04 PM | 0.410 | - |
| 2024-10-16 | 6:56:47 PM | 0.400 | - |