| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:57:04 PM | 0.410 | - |
| 2024-10-16 | 7:56:57 PM | 0.420 | - |
| 2024-10-16 | 7:56:34 PM | 0.410 | - |
| 2024-10-16 | 7:56:25 PM | 0.420 | - |
| 2024-10-16 | 7:55:30 PM | 0.410 | - |
| 2024-10-16 | 7:55:17 PM | 0.420 | - |
| 2024-10-16 | 7:54:48 PM | 0.410 | - |
| 2024-10-16 | 7:48:35 PM | 0.420 | - |
| 2024-10-16 | 7:48:15 PM | 0.410 | - |
| 2024-10-16 | 7:48:12 PM | 0.420 | - |
| 2024-10-16 | 7:46:47 PM | 0.410 | - |
| 2024-10-16 | 7:45:27 PM | 0.420 | - |
| 2024-10-16 | 7:27:36 PM | 0.410 | - |