| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:11:00 PM | 1.710 | 0 |
| 2024-09-12 | 3:47:55 PM | 1.690 | 0 |
| 2024-09-12 | 3:34:24 PM | 1.690 | 0 |
| 2024-09-12 | 2:44:44 PM | 1.650 | 0 |
| 2024-09-12 | 1:46:17 PM | 1.650 | 0 |
| 2024-09-12 | 12:59:29 PM | 1.650 | 0 |
| 2024-09-12 | 11:33:54 AM | 1.660 | 0 |
| 2024-09-12 | 11:17:03 AM | 1.660 | 0 |
| 2024-09-12 | 10:25:46 AM | 1.650 | 0 |
| 2024-09-12 | 9:24:37 AM | 1.650 | 0 |
| 2024-09-12 | 9:23:32 AM | 1.650 | 0 |
| 2024-09-12 | 9:23:13 AM | 1.650 | 0 |
| 2024-09-12 | 8:22:22 AM | 1.650 | 0 |