| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 7:41:21 PM | 2.720 | 0 |
| 2024-11-19 | 7:16:30 PM | 2.720 | 0 |
| 2024-11-19 | 6:23:15 PM | 2.700 | 0 |
| 2024-11-19 | 5:36:58 PM | 2.810 | 0 |
| 2024-11-19 | 4:38:02 PM | 2.710 | 0 |
| 2024-11-19 | 3:55:22 PM | 2.700 | 0 |
| 2024-11-19 | 11:09:38 AM | 2.730 | 0 |
| 2024-11-19 | 10:21:54 AM | 2.770 | 0 |
| 2024-11-19 | 9:32:12 AM | 2.770 | 0 |
| 2024-11-19 | 8:20:43 AM | 2.770 | 0 |
| 2024-11-18 | 7:28:32 PM | 2.790 | 0 |
| 2024-11-18 | 7:13:10 PM | 2.790 | 0 |
| 2024-11-18 | 6:21:25 PM | 2.820 | 0 |