| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:25:53 PM | 13.620 | 0 |
| 2024-09-17 | 3:23:41 PM | 13.830 | 0 |
| 2024-09-17 | 2:15:03 PM | 13.970 | 0 |
| 2024-09-17 | 1:10:18 PM | 13.910 | 0 |
| 2024-09-17 | 12:04:10 PM | 13.830 | 0 |
| 2024-09-17 | 11:00:26 AM | 13.860 | 0 |
| 2024-09-17 | 10:47:13 AM | 13.820 | 0 |
| 2024-09-17 | 9:49:01 AM | 13.870 | 0 |
| 2024-09-17 | 9:28:05 AM | 13.880 | 0 |
| 2024-09-17 | 8:49:36 AM | 13.450 | 0 |
| 2024-09-16 | 9:41:24 PM | 13.520 | 0 |
| 2024-09-16 | 9:01:49 PM | 13.520 | 0 |
| 2024-09-16 | 7:53:52 PM | 13.470 | 0 |