| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 19:29:28 | 10.260 | 0 |
| 25/07/2024 | 18:20:23 | 10.270 | 0 |
| 25/07/2024 | 17:05:05 | 10.240 | 0 |
| 25/07/2024 | 15:59:29 | 10.050 | 0 |
| 25/07/2024 | 14:44:18 | 10.000 | 0 |
| 25/07/2024 | 13:27:38 | 9.890 | 0 |
| 25/07/2024 | 12:33:56 | 10.010 | 0 |
| 25/07/2024 | 12:19:01 | 9.920 | 0 |
| 25/07/2024 | 11:13:51 | 10.020 | 0 |
| 25/07/2024 | 09:58:48 | 10.030 | 0 |
| 25/07/2024 | 08:45:04 | 10.130 | 0 |
| 24/07/2024 | 21:39:47 | 10.290 | 0 |
| 24/07/2024 | 21:13:13 | 10.250 | 0 |