| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 12:13:20 | 10,210 | 0 |
| 04.09.2024 | 11:05:20 | 10,100 | 0 |
| 04.09.2024 | 09:57:10 | 10,010 | 0 |
| 04.09.2024 | 08:56:12 | 9,670 | 0 |
| 04.09.2024 | 08:24:19 | 9,850 | 0 |
| 03.09.2024 | 21:41:56 | 10,040 | 0 |
| 03.09.2024 | 20:32:27 | 10,080 | 0 |
| 03.09.2024 | 19:20:57 | 10,170 | 0 |
| 03.09.2024 | 18:06:53 | 10,190 | 0 |
| 03.09.2024 | 16:57:12 | 10,100 | 0 |
| 03.09.2024 | 15:52:34 | 10,280 | 0 |
| 03.09.2024 | 15:46:44 | 10,310 | 0 |
| 03.09.2024 | 14:31:27 | 10,320 | 0 |