| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 18:42:46 | 22.540 | 0 |
| 04/10/2024 | 17:35:21 | 22.290 | 0 |
| 04/10/2024 | 16:34:08 | 22.210 | 0 |
| 04/10/2024 | 15:27:05 | 22.040 | 0 |
| 04/10/2024 | 14:17:09 | 21.770 | 0 |
| 04/10/2024 | 13:13:21 | 21.740 | 0 |
| 04/10/2024 | 11:58:43 | 21.670 | 0 |
| 04/10/2024 | 10:53:58 | 21.630 | 0 |
| 04/10/2024 | 9:52:33 | 21.620 | 0 |
| 04/10/2024 | 9:19:43 | 21.590 | 0 |
| 04/10/2024 | 8:49:34 | 21.520 | 0 |
| 03/10/2024 | 21:37:02 | 21.630 | 0 |
| 03/10/2024 | 21:06:33 | 21.590 | 0 |