| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:21:11 PM | 3.180 | 0 |
| 2024-08-08 | 7:50:42 PM | 3.100 | 0 |
| 2024-08-08 | 7:21:02 PM | 3.090 | 0 |
| 2024-08-08 | 7:05:28 PM | 3.050 | 0 |
| 2024-08-08 | 6:50:30 PM | 3.040 | 0 |
| 2024-08-08 | 6:35:38 PM | 3.020 | 0 |
| 2024-08-08 | 6:20:31 PM | 3.030 | 0 |
| 2024-08-08 | 6:05:27 PM | 3.060 | 0 |
| 2024-08-08 | 5:50:49 PM | 2.990 | 0 |
| 2024-08-08 | 5:35:31 PM | 3.080 | 0 |
| 2024-08-08 | 5:21:23 PM | 3.070 | 0 |
| 2024-08-08 | 5:05:14 PM | 3.090 | 0 |
| 2024-08-08 | 4:50:50 PM | 3.100 | 0 |