| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:20:14 | 4,830 | 0 |
| 09.07.2024 | 18:05:29 | 4,860 | 0 |
| 09.07.2024 | 17:50:44 | 4,840 | 0 |
| 09.07.2024 | 17:35:28 | 4,840 | 0 |
| 09.07.2024 | 17:21:24 | 4,820 | 0 |
| 09.07.2024 | 17:05:21 | 4,830 | 0 |
| 09.07.2024 | 16:50:51 | 4,870 | 0 |
| 09.07.2024 | 16:35:23 | 4,870 | 0 |
| 09.07.2024 | 16:20:31 | 4,780 | 0 |
| 09.07.2024 | 16:05:21 | 4,850 | 0 |
| 09.07.2024 | 15:50:46 | 4,890 | 0 |
| 09.07.2024 | 15:35:35 | 4,880 | 0 |
| 09.07.2024 | 15:20:28 | 4,880 | 0 |